La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 144.5 | 144.5 | 135.0 | 136.5 | 1.08 Million |
| 12 Mar, 2024 | 138.5 | 144.0 | 137.0 | 143.5 | 2.33 Million |
| 11 Mar, 2024 | 127.5 | 137.0 | 127.5 | 136.0 | 584 Thousand |
| 10 Mar, 2024 | 127.5 | 137.0 | 127.5 | 136.0 | 584 Thousand |
| 08 Mar, 2024 | 133.0 | 133.0 | 126.0 | 127.5 | 674 Thousand |
| 07 Mar, 2024 | 137.5 | 138.0 | 132.0 | 133.0 | 489 Thousand |
| 06 Mar, 2024 | 137.0 | 139.0 | 136.0 | 136.5 | 310 Thousand |
| 05 Mar, 2024 | 135.5 | 139.5 | 135.0 | 136.5 | 755 Thousand |
| 04 Mar, 2024 | 130.0 | 136.0 | 130.0 | 135.5 | 549 Thousand |
| 03 Mar, 2024 | 130.0 | 136.0 | 130.0 | 135.5 | 549 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI