La Kaffa International Co Ltd (2732)
TWD 74.3
(0.81%)
TWD 74.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 115 Thousand |
| 27 May, 2024 | 118.0 | 118.0 | 114.5 | 115.0 | 163 Thousand |
| 24 May, 2024 | 115.0 | 117.0 | 113.0 | 117.0 | 134 Thousand |
| 23 May, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 138 Thousand |
| 22 May, 2024 | 117.0 | 118.0 | 116.0 | 117.0 | 99 Thousand |
| 21 May, 2024 | 118.5 | 118.5 | 116.0 | 117.0 | 104 Thousand |
| 20 May, 2024 | 119.5 | 119.5 | 117.0 | 118.5 | 101 Thousand |
| 17 May, 2024 | 118.0 | 118.5 | 117.5 | 118.5 | 73 Thousand |
| 16 May, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 113 Thousand |
| 15 May, 2024 | 119.0 | 120.0 | 116.5 | 117.5 | 96 Thousand |
2733
2734
2736
2724
2726
2729