La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 127.0 | 127.0 | 123.0 | 123.5 | 411.14 Thousand |
| 07 Apr, 2024 | 127.0 | 127.0 | 123.0 | 123.5 | 401 Thousand |
| 03 Apr, 2024 | 127.5 | 128.0 | 127.0 | 127.0 | 83 Thousand |
| 02 Apr, 2024 | 128.5 | 129.0 | 127.0 | 127.5 | 169 Thousand |
| 01 Apr, 2024 | 129.0 | 131.5 | 129.0 | 131.5 | 226 Thousand |
| 31 Mar, 2024 | 129.0 | 131.5 | 129.0 | 131.5 | 226 Thousand |
| 29 Mar, 2024 | 129.5 | 131.5 | 129.0 | 129.5 | 186 Thousand |
| 28 Mar, 2024 | 131.0 | 131.0 | 127.5 | 128.0 | 227 Thousand |
| 27 Mar, 2024 | 129.0 | 130.5 | 128.5 | 129.5 | 117 Thousand |
| 26 Mar, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI