La Kaffa International Co Ltd (2732)
TWD 74.3
(0.81%)
TWD 74.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 73 Thousand |
| 25 Jun, 2024 | 112.0 | 112.0 | 110.0 | 110.5 | 65 Thousand |
| 24 Jun, 2024 | 112.0 | 112.0 | 111.0 | 111.5 | 68 Thousand |
| 21 Jun, 2024 | 111.5 | 113.0 | 111.0 | 111.5 | 79 Thousand |
| 20 Jun, 2024 | 111.5 | 112.5 | 111.0 | 111.5 | 84 Thousand |
| 19 Jun, 2024 | 113.0 | 113.0 | 111.0 | 111.5 | 136 Thousand |
| 18 Jun, 2024 | 113.0 | 113.0 | 111.5 | 112.0 | 87 Thousand |
| 17 Jun, 2024 | 111.0 | 114.0 | 111.0 | 112.5 | 171 Thousand |
| 14 Jun, 2024 | 110.0 | 111.0 | 109.5 | 110.5 | 68 Thousand |
| 13 Jun, 2024 | 111.5 | 111.5 | 110.0 | 110.0 | 84 Thousand |
2733
2734
2736
2724
2726
2729