La Kaffa International Co Ltd (2732)
TWD 75.1
(-0.53%)
TWD 75.1
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 14 Thousand |
| 21 Oct, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 18 Thousand |
| 18 Oct, 2024 | 105.0 | 105.5 | 103.5 | 103.5 | 59 Thousand |
| 17 Oct, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 87 Thousand |
| 16 Oct, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 35 Thousand |
| 15 Oct, 2024 | 105.5 | 105.5 | 103.0 | 103.5 | 50 Thousand |
| 14 Oct, 2024 | 103.5 | 105.0 | 103.0 | 104.5 | 47 Thousand |
| 11 Oct, 2024 | 103.5 | 104.0 | 103.5 | 103.5 | 45 Thousand |
| 09 Oct, 2024 | 105.5 | 106.0 | 103.5 | 103.5 | 52 Thousand |
| 08 Oct, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 30 Thousand |
2733
2734
2736
2724
2726
2729