La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 112.0 | 112.0 | 110.0 | 110.5 | 110.55 Thousand |
| 10 Jul, 2024 | 113.5 | 113.5 | 111.0 | 111.0 | 190.25 Thousand |
| 09 Jul, 2024 | 116.5 | 116.5 | 112.0 | 112.0 | 235.78 Thousand |
| 08 Jul, 2024 | 115.0 | 117.5 | 114.5 | 115.0 | 345.68 Thousand |
| 07 Jul, 2024 | 115.0 | 117.5 | 114.5 | 115.0 | 340 Thousand |
| 05 Jul, 2024 | 115.0 | 115.0 | 112.5 | 114.0 | 203.67 Thousand |
| 04 Jul, 2024 | 110.0 | 115.5 | 110.0 | 114.0 | 591.02 Thousand |
| 03 Jul, 2024 | 109.5 | 110.5 | 108.5 | 109.0 | 179.62 Thousand |
| 02 Jul, 2024 | 108.5 | 109.5 | 108.0 | 109.0 | 144.08 Thousand |
| 01 Jul, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 122.67 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI