La Kaffa International Co Ltd (2732)
TWD 77.8
(2.37%)
TWD 77.8
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 104.5 | 105.5 | 102.5 | 103.5 | 138 Thousand |
| 16 Oct, 2023 | 108.0 | 108.0 | 102.5 | 103.5 | 242 Thousand |
| 13 Oct, 2023 | 108.0 | 112.0 | 106.5 | 106.5 | 241 Thousand |
| 12 Oct, 2023 | 106.5 | 108.5 | 106.0 | 108.0 | 82 Thousand |
| 11 Oct, 2023 | 111.5 | 112.0 | 106.0 | 106.5 | 246 Thousand |
| 06 Oct, 2023 | 112.5 | 112.5 | 111.0 | 111.5 | 113 Thousand |
| 05 Oct, 2023 | 113.0 | 114.0 | 112.0 | 113.5 | 84 Thousand |
| 04 Oct, 2023 | 113.5 | 113.5 | 111.0 | 111.5 | 145 Thousand |
| 03 Oct, 2023 | 116.0 | 116.0 | 113.5 | 113.5 | 74 Thousand |
| 02 Oct, 2023 | 116.0 | 116.0 | 114.5 | 115.0 | 64 Thousand |
2733
2734
2736
2724
2726
2729