La Kaffa International Co Ltd (2732)
TWD 75.7
(-2.82%)
TWD 75.7
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 120.0 | 120.0 | 116.5 | 116.5 | 194 Thousand |
| 18 Sep, 2023 | 119.0 | 121.0 | 117.0 | 120.5 | 112 Thousand |
| 15 Sep, 2023 | 121.5 | 123.0 | 119.0 | 119.0 | 292 Thousand |
| 14 Sep, 2023 | 119.5 | 119.5 | 118.0 | 119.5 | 81 Thousand |
| 13 Sep, 2023 | 115.5 | 121.5 | 115.5 | 119.0 | 290 Thousand |
| 12 Sep, 2023 | 114.0 | 115.5 | 114.0 | 115.5 | 120 Thousand |
| 11 Sep, 2023 | 117.5 | 118.0 | 113.5 | 114.0 | 418 Thousand |
| 08 Sep, 2023 | 122.0 | 122.0 | 119.0 | 119.0 | 97 Thousand |
| 07 Sep, 2023 | 121.0 | 123.5 | 119.0 | 120.0 | 383 Thousand |
| 06 Sep, 2023 | 122.0 | 122.5 | 120.5 | 121.0 | 81 Thousand |
2733
2734
2736
2724
2726
2729