La Kaffa International Co Ltd (2732)
TWD 75.6
(-0.13%)
TWD 75.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 126.0 | 127.0 | 125.0 | 126.5 | 151 Thousand |
| 22 Aug, 2023 | 129.5 | 129.5 | 124.5 | 125.0 | 287 Thousand |
| 21 Aug, 2023 | 124.5 | 130.5 | 124.5 | 127.5 | 352 Thousand |
| 18 Aug, 2023 | 131.5 | 131.5 | 124.5 | 124.5 | 356 Thousand |
| 17 Aug, 2023 | 129.0 | 131.0 | 126.0 | 129.0 | 301 Thousand |
| 16 Aug, 2023 | 130.5 | 130.5 | 128.5 | 129.5 | 303 Thousand |
| 15 Aug, 2023 | 131.0 | 133.5 | 130.0 | 133.5 | 189 Thousand |
| 14 Aug, 2023 | 137.5 | 137.5 | 129.0 | 129.5 | 426 Thousand |
| 11 Aug, 2023 | 133.5 | 137.0 | 131.5 | 135.5 | 249 Thousand |
| 10 Aug, 2023 | 136.0 | 136.0 | 131.5 | 133.5 | 629 Thousand |
2733
2734
2736
2724
2726
2729