TWD 75.7
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 136.0 | 136.0 | 131.5 | 133.5 | 629 Thousand |
09 Aug, 2023 | 139.0 | 139.5 | 136.0 | 136.0 | 347 Thousand |
08 Aug, 2023 | 140.0 | 142.0 | 137.5 | 137.5 | 425 Thousand |
07 Aug, 2023 | 141.0 | 141.0 | 136.5 | 138.5 | 545 Thousand |
04 Aug, 2023 | 141.0 | 144.5 | 140.0 | 141.0 | 660 Thousand |
02 Aug, 2023 | 142.0 | 145.0 | 138.0 | 138.0 | 503 Thousand |
01 Aug, 2023 | 142.5 | 143.5 | 139.5 | 141.0 | 308 Thousand |
31 Jul, 2023 | 142.0 | 144.5 | 139.5 | 141.0 | 356 Thousand |
28 Jul, 2023 | 144.0 | 144.5 | 140.5 | 141.0 | 343 Thousand |
27 Jul, 2023 | 143.0 | 145.0 | 141.0 | 144.0 | 235 Thousand |
2733
2734
2736
2724
2726
2729