La Kaffa International Co Ltd (2732)

TWD 75.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 136.0 136.0 131.5 133.5 629 Thousand
09 Aug, 2023 139.0 139.5 136.0 136.0 347 Thousand
08 Aug, 2023 140.0 142.0 137.5 137.5 425 Thousand
07 Aug, 2023 141.0 141.0 136.5 138.5 545 Thousand
04 Aug, 2023 141.0 144.5 140.0 141.0 660 Thousand
02 Aug, 2023 142.0 145.0 138.0 138.0 503 Thousand
01 Aug, 2023 142.5 143.5 139.5 141.0 308 Thousand
31 Jul, 2023 142.0 144.5 139.5 141.0 356 Thousand
28 Jul, 2023 144.0 144.5 140.5 141.0 343 Thousand
27 Jul, 2023 143.0 145.0 141.0 144.0 235 Thousand