La Kaffa International Co Ltd (2732)
TWD 75.7
(0.13%)
TWD 75.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 143.0 | 144.0 | 139.5 | 141.0 | 447 Thousand |
| 25 Jul, 2023 | 142.5 | 143.5 | 137.5 | 141.0 | 526 Thousand |
| 24 Jul, 2023 | 142.0 | 144.0 | 139.0 | 142.0 | 381 Thousand |
| 21 Jul, 2023 | 149.5 | 149.5 | 142.0 | 142.5 | 597 Thousand |
| 20 Jul, 2023 | 145.5 | 148.5 | 144.5 | 148.5 | 340 Thousand |
| 19 Jul, 2023 | 146.5 | 149.0 | 145.0 | 145.5 | 412 Thousand |
| 18 Jul, 2023 | 152.5 | 152.5 | 146.0 | 146.5 | 750 Thousand |
| 17 Jul, 2023 | 156.0 | 156.0 | 145.5 | 152.0 | 542 Thousand |
| 14 Jul, 2023 | 151.0 | 156.0 | 149.5 | 152.5 | 728 Thousand |
| 13 Jul, 2023 | 152.5 | 154.5 | 150.5 | 151.0 | 534 Thousand |
2733
2734
2736
2724
2726
2729