La Kaffa International Co Ltd (2732)
TWD 75.7
(0.13%)
TWD 75.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 167.0 | 169.5 | 166.0 | 169.5 | 330 Thousand |
| 27 Jun, 2023 | 166.0 | 169.5 | 165.0 | 166.5 | 555 Thousand |
| 26 Jun, 2023 | 170.5 | 170.5 | 165.0 | 166.0 | 743 Thousand |
| 21 Jun, 2023 | 176.5 | 179.0 | 170.0 | 170.5 | 1.34 Million |
| 20 Jun, 2023 | 181.5 | 183.5 | 176.0 | 176.5 | 803 Thousand |
| 19 Jun, 2023 | 180.0 | 182.5 | 179.5 | 181.5 | 345 Thousand |
| 16 Jun, 2023 | 184.5 | 186.0 | 180.0 | 180.0 | 842 Thousand |
| 15 Jun, 2023 | 181.0 | 183.5 | 177.5 | 182.5 | 493 Thousand |
| 14 Jun, 2023 | 177.0 | 180.5 | 177.0 | 179.0 | 487 Thousand |
| 13 Jun, 2023 | 178.5 | 180.0 | 176.0 | 177.0 | 588 Thousand |
2733
2734
2736
2724
2726
2729