TWD 75.7
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2023 | 181.0 | 181.0 | 176.0 | 177.0 | 492 Thousand |
09 Jun, 2023 | 187.0 | 189.5 | 178.5 | 180.0 | 1.17 Million |
08 Jun, 2023 | 190.5 | 192.0 | 185.0 | 185.5 | 988 Thousand |
07 Jun, 2023 | 185.5 | 191.0 | 185.5 | 188.0 | 1.22 Million |
06 Jun, 2023 | 186.5 | 190.0 | 183.0 | 183.5 | 940 Thousand |
05 Jun, 2023 | 189.5 | 192.0 | 185.5 | 186.5 | 816 Thousand |
02 Jun, 2023 | 186.0 | 189.0 | 183.5 | 187.0 | 1.19 Million |
01 Jun, 2023 | 182.5 | 188.5 | 182.0 | 186.0 | 2.43 Million |
31 May, 2023 | 175.0 | 180.5 | 174.5 | 178.5 | 753 Thousand |
30 May, 2023 | 179.5 | 179.5 | 173.5 | 174.5 | 567 Thousand |
2733
2734
2736
2724
2726
2729