La Kaffa International Co Ltd (2732)

TWD 75.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 181.0 181.0 176.0 177.0 492 Thousand
09 Jun, 2023 187.0 189.5 178.5 180.0 1.17 Million
08 Jun, 2023 190.5 192.0 185.0 185.5 988 Thousand
07 Jun, 2023 185.5 191.0 185.5 188.0 1.22 Million
06 Jun, 2023 186.5 190.0 183.0 183.5 940 Thousand
05 Jun, 2023 189.5 192.0 185.5 186.5 816 Thousand
02 Jun, 2023 186.0 189.0 183.5 187.0 1.19 Million
01 Jun, 2023 182.5 188.5 182.0 186.0 2.43 Million
31 May, 2023 175.0 180.5 174.5 178.5 753 Thousand
30 May, 2023 179.5 179.5 173.5 174.5 567 Thousand