La Kaffa International Co Ltd (2732)
TWD 75.7
(0.13%)
TWD 75.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 156.5 | 157.0 | 149.0 | 151.5 | 900 Thousand |
| 11 Jul, 2023 | 159.5 | 160.5 | 156.0 | 156.5 | 485 Thousand |
| 10 Jul, 2023 | 157.0 | 161.0 | 157.0 | 159.5 | 409 Thousand |
| 07 Jul, 2023 | 163.5 | 163.5 | 155.5 | 157.0 | 750 Thousand |
| 06 Jul, 2023 | 167.0 | 169.0 | 163.0 | 163.5 | 346 Thousand |
| 05 Jul, 2023 | 165.5 | 169.5 | 165.5 | 168.0 | 179 Thousand |
| 04 Jul, 2023 | 169.0 | 169.0 | 165.5 | 165.5 | 298 Thousand |
| 03 Jul, 2023 | 170.5 | 170.5 | 167.5 | 168.0 | 269 Thousand |
| 30 Jun, 2023 | 173.0 | 173.0 | 168.0 | 170.5 | 329 Thousand |
| 29 Jun, 2023 | 171.5 | 173.0 | 168.0 | 173.0 | 351 Thousand |
2733
2734
2736
2724
2726
2729