La Kaffa International Co Ltd (2732)
TWD 75.7
(0.13%)
TWD 75.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 175.5 | 179.5 | 174.0 | 178.0 | 460 Thousand |
| 26 May, 2023 | 182.0 | 182.0 | 174.5 | 174.5 | 690 Thousand |
| 25 May, 2023 | 185.0 | 185.0 | 178.0 | 180.0 | 919 Thousand |
| 24 May, 2023 | 183.0 | 188.0 | 182.0 | 183.5 | 934 Thousand |
| 23 May, 2023 | 183.5 | 186.5 | 181.5 | 184.5 | 926 Thousand |
| 22 May, 2023 | 182.5 | 186.0 | 180.0 | 182.0 | 1.34 Million |
| 19 May, 2023 | 178.5 | 181.5 | 174.0 | 176.5 | 826 Thousand |
| 18 May, 2023 | 180.0 | 180.0 | 172.5 | 177.5 | 673 Thousand |
| 17 May, 2023 | 176.0 | 181.0 | 175.0 | 178.5 | 586 Thousand |
| 16 May, 2023 | 174.0 | 177.5 | 173.5 | 176.5 | 448 Thousand |
2733
2734
2736
2724
2726
2729