La Kaffa International Co Ltd (2732)

TWD 75.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 166.0 169.5 165.5 168.5 553 Thousand
27 Apr, 2023 164.0 166.0 161.0 165.0 446 Thousand
26 Apr, 2023 169.0 169.0 162.5 164.0 675 Thousand
25 Apr, 2023 169.5 175.5 165.0 166.5 1.37 Million
24 Apr, 2023 164.0 173.5 163.5 171.5 1.89 Million
21 Apr, 2023 171.5 173.5 163.0 163.5 2.02 Million
20 Apr, 2023 195.0 198.0 171.0 172.5 6.23 Million
19 Apr, 2023 176.5 189.5 175.5 189.5 2.56 Million
18 Apr, 2023 173.5 176.5 172.0 172.5 596 Thousand
17 Apr, 2023 171.0 176.0 170.0 172.5 659 Thousand