TWD 75.7
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2023 | 171.0 | 177.0 | 166.0 | 171.0 | 1.38 Million |
13 Apr, 2023 | 169.0 | 172.5 | 167.5 | 170.0 | 728 Thousand |
12 Apr, 2023 | 168.5 | 171.0 | 166.0 | 167.0 | 447 Thousand |
11 Apr, 2023 | 171.0 | 171.5 | 167.5 | 168.0 | 607 Thousand |
10 Apr, 2023 | 169.0 | 173.0 | 169.0 | 172.5 | 426 Thousand |
07 Apr, 2023 | 174.0 | 176.0 | 168.0 | 170.5 | 872 Thousand |
06 Apr, 2023 | 178.0 | 178.5 | 173.5 | 173.5 | 490 Thousand |
31 Mar, 2023 | 179.5 | 179.5 | 174.5 | 178.5 | 461 Thousand |
30 Mar, 2023 | 179.5 | 181.5 | 174.0 | 177.5 | 1.13 Million |
29 Mar, 2023 | 183.0 | 189.0 | 179.0 | 180.5 | 2.42 Million |
2733
2734
2736
2724
2726
2729