La Kaffa International Co Ltd (2732)

TWD 75.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 171.0 177.0 166.0 171.0 1.38 Million
13 Apr, 2023 169.0 172.5 167.5 170.0 728 Thousand
12 Apr, 2023 168.5 171.0 166.0 167.0 447 Thousand
11 Apr, 2023 171.0 171.5 167.5 168.0 607 Thousand
10 Apr, 2023 169.0 173.0 169.0 172.5 426 Thousand
07 Apr, 2023 174.0 176.0 168.0 170.5 872 Thousand
06 Apr, 2023 178.0 178.5 173.5 173.5 490 Thousand
31 Mar, 2023 179.5 179.5 174.5 178.5 461 Thousand
30 Mar, 2023 179.5 181.5 174.0 177.5 1.13 Million
29 Mar, 2023 183.0 189.0 179.0 180.5 2.42 Million