La Kaffa International Co Ltd (2732)

TWD 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 174.0 176.0 168.0 170.5 872 Thousand
06 Apr, 2023 178.0 178.5 173.5 173.5 490 Thousand
31 Mar, 2023 179.5 179.5 174.5 178.5 461 Thousand
30 Mar, 2023 179.5 181.5 174.0 177.5 1.13 Million
29 Mar, 2023 183.0 189.0 179.0 180.5 2.42 Million
28 Mar, 2023 178.5 181.5 175.5 180.0 1.21 Million
27 Mar, 2023 179.0 179.0 174.0 177.5 609 Thousand
24 Mar, 2023 185.0 185.5 176.0 177.0 1.45 Million
23 Mar, 2023 187.0 187.0 182.0 182.5 1.53 Million
22 Mar, 2023 181.0 186.5 177.0 186.5 4.11 Million