La Kaffa International Co., Ltd. (2732.TWO)

TWD 89.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 111.5 114.0 111.5 113.0 90 Thousand
20 Sep, 2023 115.0 115.0 112.5 112.5 167 Thousand
19 Sep, 2023 118.5 118.5 114.5 116.0 176 Thousand
18 Sep, 2023 120.0 120.0 116.5 116.5 194 Thousand
17 Sep, 2023 119.0 121.0 117.0 120.5 112 Thousand
15 Sep, 2023 121.5 123.0 119.0 119.0 292 Thousand
14 Sep, 2023 121.5 123.0 119.0 119.0 292 Thousand