La Kaffa International Co., Ltd. (2732.TWO)
TWD 90.2
(2.97%)
TWD 90.2
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 116.5 | 116.5 | 115.0 | 115.0 | 76 Thousand |
| 27 Sep, 2023 | 115.0 | 116.5 | 114.0 | 115.0 | 104 Thousand |
| 26 Sep, 2023 | 117.5 | 117.5 | 115.0 | 115.5 | 95 Thousand |
| 25 Sep, 2023 | 113.5 | 117.0 | 113.5 | 117.0 | 155 Thousand |
| 24 Sep, 2023 | 113.5 | 117.0 | 113.5 | 117.0 | 155 Thousand |
| 22 Sep, 2023 | 111.5 | 114.0 | 111.5 | 113.0 | 90 Thousand |
| 21 Sep, 2023 | 111.5 | 114.0 | 111.5 | 113.0 | 90 Thousand |
| 20 Sep, 2023 | 115.0 | 115.0 | 112.5 | 112.5 | 167 Thousand |
| 19 Sep, 2023 | 118.5 | 118.5 | 114.5 | 116.0 | 176 Thousand |
| 18 Sep, 2023 | 120.0 | 120.0 | 116.5 | 116.5 | 194 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI