Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 26.55 | 26.75 | 26.5 | 26.55 | 14 Thousand |
| 20 Nov, 2024 | 26.3 | 28.0 | 26.2 | 27.0 | 36.45 Thousand |
| 19 Nov, 2024 | 26.35 | 26.5 | 26.15 | 26.15 | 21.74 Thousand |
| 18 Nov, 2024 | 27.0 | 27.0 | 26.7 | 26.7 | 16.56 Thousand |
| 15 Nov, 2024 | 26.9 | 27.7 | 26.9 | 27.2 | 15.05 Thousand |
| 14 Nov, 2024 | 26.95 | 26.95 | 26.6 | 26.6 | 8100.00 |
| 13 Nov, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 3413.00 |
| 12 Nov, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 11 Nov, 2024 | 27.5 | 27.55 | 27.5 | 27.5 | 18.01 Thousand |
| 08 Nov, 2024 | 27.7 | 28.7 | 27.7 | 27.9 | 13.3 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK