Yummy Town (Cayman) Holdings Corporation (2726.TWO)

TWD 29.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 27.45 27.7 27.25 27.7 6000.00
06 Nov, 2024 28.35 28.35 27.45 27.5 4298.00
05 Nov, 2024 28.5 28.5 27.65 27.65 14.69 Thousand
04 Nov, 2024 28.7 28.7 27.8 28.0 8919.00
01 Nov, 2024 28.65 28.85 27.5 28.45 5201.00
31 Oct, 2024 27.85 27.85 27.85 27.85 -
30 Oct, 2024 28.05 28.25 27.85 27.85 12.1 Thousand
29 Oct, 2024 28.45 28.45 27.3 27.95 19.66 Thousand
28 Oct, 2024 28.35 28.35 27.55 27.9 10.3 Thousand
25 Oct, 2024 28.85 29.2 28.5 28.9 30.28 Thousand