TWD 17.45
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 18.3 | 18.9 | 18.2 | 18.25 | 24 Thousand |
10 Jul, 2025 | 17.8 | 18.3 | 17.7 | 18.15 | 58 Thousand |
09 Jul, 2025 | 17.55 | 18.6 | 17.55 | 17.75 | 37 Thousand |
08 Jul, 2025 | 17.25 | 17.6 | 17.15 | 17.5 | 37 Thousand |
07 Jul, 2025 | 17.5 | 17.5 | 17.05 | 17.25 | 27 Thousand |
04 Jul, 2025 | 17.5 | 17.55 | 17.2 | 17.2 | 15.05 Thousand |
03 Jul, 2025 | 17.45 | 17.6 | 17.2 | 17.25 | 17.05 Thousand |
02 Jul, 2025 | 17.5 | 17.85 | 17.45 | 17.45 | 16.05 Thousand |
01 Jul, 2025 | 17.0 | 18.1 | 17.0 | 17.5 | 63 Thousand |
30 Jun, 2025 | 16.8 | 17.15 | 16.6 | 17.15 | 14.5 Thousand |
2729
2732
2733
2718
2719
2724