Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 26.7 | 26.7 | 26.5 | 26.5 | 22.54 Thousand |
| 04 Dec, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 7488.00 |
| 03 Dec, 2024 | 26.55 | 27.4 | 26.55 | 26.7 | 12.03 Thousand |
| 02 Dec, 2024 | 26.4 | 26.9 | 26.2 | 26.9 | 8020.00 |
| 29 Nov, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 10.53 Thousand |
| 28 Nov, 2024 | 26.4 | 26.4 | 26.35 | 26.4 | 6452.00 |
| 27 Nov, 2024 | 26.6 | 26.75 | 26.5 | 26.5 | 13.46 Thousand |
| 26 Nov, 2024 | 26.7 | 26.7 | 26.3 | 26.3 | 8767.00 |
| 25 Nov, 2024 | 26.75 | 26.9 | 26.7 | 26.7 | 12.03 Thousand |
| 22 Nov, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1000.00 |
0IFK
PUBC
OAK
EFX
KEQU
OSBK