Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 18.3 | 18.3 | 18.0 | 18.1 | 17.04 Thousand |
| 05 Jun, 2025 | 18.4 | 19.45 | 18.2 | 18.3 | 73.05 Thousand |
| 04 Jun, 2025 | 17.95 | 18.5 | 17.95 | 18.4 | 30.21 Thousand |
| 03 Jun, 2025 | 18.0 | 18.8 | 18.0 | 18.1 | 28.18 Thousand |
| 02 Jun, 2025 | 19.3 | 19.3 | 18.2 | 18.3 | 49.49 Thousand |
| 29 May, 2025 | 19.55 | 20.55 | 19.15 | 19.6 | 110.01 Thousand |
| 28 May, 2025 | 19.3 | 19.9 | 19.25 | 19.3 | 20.56 Thousand |
| 27 May, 2025 | 19.45 | 19.6 | 19.25 | 19.5 | 34.21 Thousand |
| 26 May, 2025 | 19.9 | 19.95 | 19.7 | 19.7 | 12.07 Thousand |
| 23 May, 2025 | 20.2 | 20.2 | 19.7 | 19.7 | 33.39 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK