Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 29.05 | 30.0 | 28.4 | 28.9 | 14.82 Thousand |
| 02 Jan, 2025 | 28.85 | 29.05 | 28.85 | 29.05 | 5500.00 |
| 31 Dec, 2024 | 29.6 | 30.2 | 28.8 | 28.85 | 8350.00 |
| 30 Dec, 2024 | 28.5 | 28.65 | 28.5 | 28.6 | 10.52 Thousand |
| 27 Dec, 2024 | 29.2 | 29.2 | 28.65 | 28.65 | 11.1 Thousand |
| 26 Dec, 2024 | 29.5 | 29.6 | 29.0 | 29.1 | 28.6 Thousand |
| 25 Dec, 2024 | 29.55 | 29.55 | 29.5 | 29.5 | 13.06 Thousand |
| 24 Dec, 2024 | 29.7 | 29.8 | 29.5 | 29.55 | 27.62 Thousand |
| 23 Dec, 2024 | 29.7 | 30.0 | 29.65 | 29.65 | 12 Thousand |
| 20 Dec, 2024 | 29.7 | 29.7 | 29.6 | 29.65 | 6248.00 |
0IFK
PUBC
OAK
EFX
KEQU
OSBK