Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.05 | 25.1 | 24.9 | 24.9 | 25.61 Thousand |
| 16 Jan, 2025 | 26.3 | 26.3 | 25.3 | 25.3 | 20.5 Thousand |
| 15 Jan, 2025 | 25.55 | 26.95 | 25.25 | 25.5 | 36.56 Thousand |
| 14 Jan, 2025 | 24.8 | 26.9 | 24.4 | 26.65 | 42.55 Thousand |
| 13 Jan, 2025 | 26.0 | 26.8 | 25.2 | 25.5 | 127.66 Thousand |
| 10 Jan, 2025 | 28.05 | 28.05 | 27.8 | 27.8 | 21.04 Thousand |
| 09 Jan, 2025 | 28.25 | 28.35 | 27.95 | 27.95 | 47.03 Thousand |
| 08 Jan, 2025 | 28.6 | 28.6 | 28.25 | 28.25 | 26.57 Thousand |
| 07 Jan, 2025 | 28.8 | 28.8 | 28.6 | 28.6 | 16.94 Thousand |
| 06 Jan, 2025 | 28.7 | 28.75 | 28.6 | 28.6 | 19 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK