Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19.8 | 20.2 | 19.8 | 20.2 | 35.66 Thousand |
| 21 May, 2025 | 19.7 | 19.9 | 19.6 | 19.85 | 20 Thousand |
| 20 May, 2025 | 19.65 | 19.8 | 19.55 | 19.55 | 28.34 Thousand |
| 19 May, 2025 | 19.8 | 20.1 | 19.55 | 19.6 | 62.23 Thousand |
| 16 May, 2025 | 20.4 | 20.6 | 19.85 | 19.9 | 118.73 Thousand |
| 15 May, 2025 | 19.85 | 20.75 | 19.8 | 20.0 | 121.98 Thousand |
| 14 May, 2025 | 21.15 | 21.15 | 19.6 | 19.85 | 288.95 Thousand |
| 13 May, 2025 | 22.0 | 22.0 | 21.15 | 21.15 | 64.29 Thousand |
| 12 May, 2025 | 21.6 | 21.95 | 20.8 | 21.95 | 149.16 Thousand |
| 09 May, 2025 | 23.0 | 23.55 | 21.75 | 21.85 | 215.28 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK