Yummy Town Cayman Holdings (2726)

TWD 17.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 22.2 23.75 22.2 22.8 454.03 Thousand
07 May, 2025 22.35 24.2 20.75 22.4 2.05 Million
06 May, 2025 20.0 22.0 20.0 22.0 658.16 Thousand
05 May, 2025 19.65 21.0 19.65 20.0 113 Thousand
02 May, 2025 21.25 21.45 20.05 20.1 416 Thousand
30 Apr, 2025 18.1 19.5 18.1 19.5 121 Thousand
29 Apr, 2025 17.25 18.3 17.25 17.75 40.89 Thousand
28 Apr, 2025 17.45 17.8 17.3 17.3 10 Thousand
25 Apr, 2025 17.15 17.5 17.15 17.2 481 Thousand
24 Apr, 2025 17.4 17.4 17.4 17.4 -