Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 17.4 18.55 17.4 17.75 142 Thousand
07 Aug, 2025 17.6 18.1 17.35 17.35 38 Thousand
06 Aug, 2025 16.85 18.4 16.85 17.45 506 Thousand
05 Aug, 2025 16.75 16.95 16.75 16.75 16.64 Thousand
04 Aug, 2025 17.2 17.55 16.65 16.65 48 Thousand
01 Aug, 2025 17.3 17.3 17.3 17.3 44.67 Thousand
31 Jul, 2025 17.4 17.55 17.25 17.3 9000.00
30 Jul, 2025 17.75 17.75 17.75 17.75 2000.00
29 Jul, 2025 18.5 18.5 18.1 18.1 5000.00
28 Jul, 2025 18.7 19.3 18.5 18.5 44 Thousand