Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 30.7 | 31.55 | 30.35 | 31.25 | 10.5 Thousand |
| 27 Aug, 2024 | 31.1 | 31.15 | 30.1 | 30.75 | 15.76 Thousand |
| 26 Aug, 2024 | 31.3 | 31.8 | 31.0 | 31.3 | 12.52 Thousand |
| 23 Aug, 2024 | 32.35 | 32.7 | 31.4 | 31.6 | 39.17 Thousand |
| 22 Aug, 2024 | 30.9 | 30.95 | 30.6 | 30.8 | 16.23 Thousand |
| 21 Aug, 2024 | 31.15 | 31.15 | 30.3 | 30.5 | 19 Thousand |
| 20 Aug, 2024 | 30.0 | 30.65 | 29.9 | 30.1 | 32 Thousand |
| 19 Aug, 2024 | 30.6 | 30.65 | 30.2 | 30.2 | 6000.00 |
| 16 Aug, 2024 | 29.8 | 30.95 | 29.5 | 30.6 | 49 Thousand |
| 15 Aug, 2024 | 29.75 | 30.05 | 28.8 | 29.8 | 49 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK