Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 30.45 | 30.75 | 29.35 | 29.8 | 92 Thousand |
| 13 Aug, 2024 | 31.6 | 31.6 | 30.65 | 30.65 | 43 Thousand |
| 12 Aug, 2024 | 31.0 | 32.0 | 31.0 | 31.55 | 34 Thousand |
| 09 Aug, 2024 | 32.85 | 32.85 | 31.35 | 31.35 | 26 Thousand |
| 08 Aug, 2024 | 32.6 | 32.6 | 31.4 | 34.85 | 16 Thousand |
| 07 Aug, 2024 | 31.55 | 33.1 | 30.9 | 31.7 | 31 Thousand |
| 06 Aug, 2024 | 31.5 | 32.45 | 30.45 | 30.5 | 45 Thousand |
| 05 Aug, 2024 | 32.7 | 33.0 | 30.05 | 31.4 | 113 Thousand |
| 02 Aug, 2024 | 33.45 | 33.7 | 33.3 | 33.35 | 35 Thousand |
| 01 Aug, 2024 | 33.3 | 33.8 | 33.0 | 33.45 | 60 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK