Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 28.25 | 28.35 | 27.95 | 27.95 | 47.03 Thousand |
| 08 Jan, 2025 | 28.6 | 28.6 | 28.25 | 28.25 | 26.57 Thousand |
| 07 Jan, 2025 | 28.8 | 28.8 | 28.6 | 28.6 | 16.94 Thousand |
| 06 Jan, 2025 | 28.7 | 28.75 | 28.6 | 28.6 | 19 Thousand |
| 03 Jan, 2025 | 29.05 | 30.0 | 28.4 | 28.9 | 14.82 Thousand |
| 02 Jan, 2025 | 28.85 | 29.05 | 28.85 | 29.05 | 5500.00 |
| 31 Dec, 2024 | 29.6 | 30.2 | 28.8 | 28.85 | 8350.00 |
| 30 Dec, 2024 | 28.5 | 28.65 | 28.5 | 28.6 | 10.52 Thousand |
| 27 Dec, 2024 | 29.2 | 29.2 | 28.65 | 28.65 | 11.1 Thousand |
| 26 Dec, 2024 | 29.5 | 29.6 | 29.0 | 29.1 | 28.6 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK