Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 30.05 | 30.05 | 29.7 | 29.85 | 30 Thousand |
| 08 Sep, 2024 | 30.05 | 30.05 | 29.7 | 29.85 | 27 Thousand |
| 06 Sep, 2024 | 30.3 | 30.3 | 29.95 | 30.1 | 28.27 Thousand |
| 05 Sep, 2024 | 30.35 | 30.8 | 30.05 | 30.05 | 28 Thousand |
| 04 Sep, 2024 | 29.9 | 30.2 | 29.0 | 29.7 | 55.46 Thousand |
| 03 Sep, 2024 | 30.15 | 30.3 | 30.1 | 30.25 | 55 Thousand |
| 02 Sep, 2024 | 30.85 | 30.85 | 30.0 | 30.1 | 55.67 Thousand |
| 01 Sep, 2024 | 30.85 | 30.85 | 30.0 | 30.1 | 55 Thousand |
| 30 Aug, 2024 | 31.3 | 31.3 | 30.9 | 30.95 | 15.29 Thousand |
| 29 Aug, 2024 | 31.55 | 31.55 | 31.3 | 31.3 | 7076.00 |
0IFK
PUBC
OAK
EFX
KEQU
OSBK