Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 19.75 | 21.0 | 19.45 | 20.2 | 135.59 Thousand |
| 01 Apr, 2025 | 18.6 | 20.4 | 18.55 | 19.2 | 138.56 Thousand |
| 31 Mar, 2025 | 19.1 | 19.5 | 18.45 | 18.55 | 92.12 Thousand |
| 28 Mar, 2025 | 21.5 | 21.5 | 19.15 | 19.3 | 205.13 Thousand |
| 27 Mar, 2025 | 21.55 | 21.55 | 21.2 | 21.2 | 35.02 Thousand |
| 26 Mar, 2025 | 21.55 | 22.1 | 21.5 | 21.5 | 73 Thousand |
| 25 Mar, 2025 | 21.85 | 21.85 | 21.45 | 21.45 | 54.42 Thousand |
| 24 Mar, 2025 | 22.8 | 23.25 | 21.7 | 21.7 | 40.07 Thousand |
| 21 Mar, 2025 | 21.7 | 21.9 | 21.5 | 21.65 | 56.15 Thousand |
| 20 Mar, 2025 | 22.05 | 22.05 | 21.5 | 21.6 | 60.56 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK