Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 14.5 14.5 14.0 14.0 31 Thousand
08 Feb, 2022 14.8 14.8 14.6 14.6 43 Thousand
07 Feb, 2022 14.8 15.0 14.8 15.0 12 Thousand
26 Jan, 2022 16.35 16.35 16.3 16.3 39 Thousand
25 Jan, 2022 16.1 16.1 15.8 15.8 5000.00
24 Jan, 2022 16.5 16.5 16.1 16.1 2000.00
21 Jan, 2022 16.55 16.55 16.55 16.55 -
20 Jan, 2022 16.55 16.55 16.55 16.55 1000.00
19 Jan, 2022 17.45 17.45 16.5 16.55 19 Thousand
18 Jan, 2022 17.55 17.55 17.55 17.55 21 Thousand