Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 18.8 18.8 18.8 18.8 5000.00
14 Jan, 2022 18.85 18.85 18.85 18.85 5000.00
13 Jan, 2022 18.85 18.85 18.85 18.85 2000.00
12 Jan, 2022 18.9 19.0 18.55 18.95 33 Thousand
11 Jan, 2022 17.8 19.4 17.8 19.0 86 Thousand
10 Jan, 2022 17.8 17.8 16.05 17.8 40 Thousand
07 Jan, 2022 17.8 17.8 17.8 17.8 -
06 Jan, 2022 17.8 17.8 17.8 17.8 -
05 Jan, 2022 17.8 17.8 17.8 17.8 -
04 Jan, 2022 17.8 17.8 17.8 17.8 -