Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 17.8 17.8 17.8 17.8 -
30 Dec, 2021 17.8 17.8 17.8 17.8 -
29 Dec, 2021 17.8 17.8 17.8 17.8 -
28 Dec, 2021 8.99 8.99 8.9 8.9 2750.00
27 Dec, 2021 9.0 9.0 8.99 8.99 2500.00
24 Dec, 2021 9.0 9.0 9.0 9.0 -
23 Dec, 2021 9.25 9.25 9.0 9.0 25 Thousand
22 Dec, 2021 9.0 9.25 9.0 9.25 7000.00
21 Dec, 2021 9.0 9.0 9.0 9.0 16.5 Thousand
20 Dec, 2021 9.0 9.0 9.0 9.0 -