Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 8.0 | 8.2 | 8.0 | 8.2 | 22 Thousand |
| 02 Dec, 2021 | 7.7 | 8.0 | 7.7 | 8.0 | 22.5 Thousand |
| 01 Dec, 2021 | 7.8 | 7.8 | 7.7 | 7.7 | 17 Thousand |
| 30 Nov, 2021 | 7.6 | 7.7 | 7.5 | 7.64 | 35.5 Thousand |
| 29 Nov, 2021 | 7.75 | 7.75 | 7.5 | 7.5 | 45 Thousand |
| 26 Nov, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 31 Thousand |
| 25 Nov, 2021 | 7.8 | 7.8 | 7.55 | 7.55 | 15 Thousand |
| 24 Nov, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | 9500.00 |
| 23 Nov, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | 4000.00 |
| 22 Nov, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
2726
2729
2732
2644
2718
2719