Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 7.2 | 7.21 | 7.2 | 7.21 | 6000.00 |
| 18 Nov, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 17 Nov, 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 9000.00 |
| 16 Nov, 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 36 Thousand |
| 15 Nov, 2021 | 6.21 | 6.4 | 6.21 | 6.4 | 1500.00 |
| 12 Nov, 2021 | 6.3 | 6.8 | 6.3 | 6.8 | 2000.00 |
| 11 Nov, 2021 | 7.1 | 7.1 | 7.0 | 7.0 | 9500.00 |
| 10 Nov, 2021 | 7.2 | 7.2 | 7.2 | 7.2 | 5500.00 |
| 09 Nov, 2021 | 7.05 | 7.3 | 7.05 | 7.2 | 8000.00 |
| 08 Nov, 2021 | 7.45 | 7.48 | 7.45 | 7.48 | 28 Thousand |
2726
2729
2732
2644
2718
2719