Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 6.8 6.8 6.8 6.8 500.00
21 Oct, 2021 6.7 6.8 6.7 6.8 2500.00
20 Oct, 2021 6.67 6.8 6.67 6.8 17 Thousand
19 Oct, 2021 6.9 7.0 6.75 6.75 66.5 Thousand
18 Oct, 2021 7.5 7.5 7.5 7.5 1500.00
15 Oct, 2021 7.75 7.75 7.7 7.7 6000.00
14 Oct, 2021 7.7 7.7 7.65 7.7 40 Thousand
13 Oct, 2021 8.77 8.77 7.25 7.65 168 Thousand
12 Oct, 2021 7.98 7.98 7.98 7.98 291 Thousand
08 Oct, 2021 7.26 7.26 7.26 7.26 217.5 Thousand