Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 5.3 5.3 5.28 5.28 18.5 Thousand
22 Sep, 2021 5.38 5.38 5.3 5.3 15.5 Thousand
17 Sep, 2021 5.38 5.38 5.38 5.38 9000.00
16 Sep, 2021 5.38 5.38 5.38 5.38 12.5 Thousand
15 Sep, 2021 5.35 5.35 5.35 5.35 7500.00
14 Sep, 2021 5.35 5.38 5.35 5.35 18.5 Thousand
13 Sep, 2021 5.38 5.38 5.38 5.38 4500.00
10 Sep, 2021 5.4 5.4 5.39 5.39 21 Thousand
09 Sep, 2021 5.4 5.4 5.4 5.4 15.5 Thousand
08 Sep, 2021 5.5 5.5 5.5 5.5 8500.00