Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 1500.00 |
| 06 Sep, 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 8000.00 |
| 03 Sep, 2021 | 5.65 | 5.65 | 5.58 | 5.58 | 10.5 Thousand |
| 02 Sep, 2021 | 5.49 | 5.7 | 5.49 | 5.65 | 13.5 Thousand |
| 01 Sep, 2021 | 5.5 | 5.5 | 5.49 | 5.49 | 15 Thousand |
| 31 Aug, 2021 | 5.6 | 5.6 | 5.5 | 5.5 | 7000.00 |
| 30 Aug, 2021 | 5.65 | 5.67 | 5.65 | 5.66 | 19 Thousand |
| 27 Aug, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 5000.00 |
| 26 Aug, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 3500.00 |
| 25 Aug, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 1000.00 |
2726
2729
2732
2644
2718
2719