Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 23 Aug, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 4000.00 |
| 20 Aug, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 1500.00 |
| 19 Aug, 2021 | 5.0 | 5.48 | 5.0 | 5.3 | 6000.00 |
| 18 Aug, 2021 | 5.5 | 5.5 | 5.47 | 5.47 | 7000.00 |
| 17 Aug, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 16 Aug, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 6000.00 |
| 13 Aug, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 2500.00 |
| 12 Aug, 2021 | 5.4 | 5.5 | 5.4 | 5.5 | 5500.00 |
| 11 Aug, 2021 | 5.5 | 5.5 | 5.4 | 5.4 | 4000.00 |
2726
2729
2732
2644
2718
2719