Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 5.38 | 5.5 | 5.38 | 5.5 | 5500.00 |
| 09 Aug, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 06 Aug, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Aug, 2021 | 5.0 | 5.5 | 5.0 | 5.5 | 2500.00 |
| 04 Aug, 2021 | 5.58 | 5.58 | 5.5 | 5.5 | 5000.00 |
| 03 Aug, 2021 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 02 Aug, 2021 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 Jul, 2021 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 29 Jul, 2021 | 5.13 | 5.7 | 5.13 | 5.7 | 1000.00 |
| 28 Jul, 2021 | 5.7 | 5.7 | 5.7 | 5.7 | 2500.00 |
2726
2729
2732
2644
2718
2719