Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 12 Jul, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 09 Jul, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 2500.00 |
| 08 Jul, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 Jul, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 6000.00 |
| 06 Jul, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 500.00 |
| 05 Jul, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 11 Thousand |
| 02 Jul, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 9500.00 |
| 01 Jul, 2021 | 5.5 | 6.1 | 5.5 | 6.1 | 2500.00 |
| 30 Jun, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | - |
2726
2729
2732
2644
2718
2719