Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 3000.00 |
| 28 Jun, 2021 | 6.2 | 6.2 | 6.2 | 6.2 | 5000.00 |
| 25 Jun, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 24 Jun, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 3000.00 |
| 23 Jun, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 1500.00 |
| 22 Jun, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 7500.00 |
| 21 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jun, 2021 | 5.2 | 5.5 | 5.1 | 5.5 | 11 Thousand |
| 17 Jun, 2021 | 5.7 | 5.7 | 5.15 | 5.35 | 7500.00 |
| 16 Jun, 2021 | 5.9 | 5.9 | 5.9 | 5.9 | - |
2726
2729
2732
2644
2718
2719