Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 5.7 | 5.7 | 5.7 | 5.7 | 4500.00 |
| 26 Jul, 2021 | 5.6 | 5.8 | 5.6 | 5.8 | 6000.00 |
| 23 Jul, 2021 | 5.7 | 5.7 | 5.5 | 5.7 | 6000.00 |
| 22 Jul, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 21 Jul, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 2500.00 |
| 20 Jul, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 19 Jul, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Jul, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 15 Jul, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 14 Jul, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | - |
2726
2729
2732
2644
2718
2719