Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 6.6 | 6.6 | 6.6 | 6.6 | 67 Thousand |
| 06 Oct, 2021 | 5.95 | 6.0 | 5.95 | 6.0 | 24 Thousand |
| 05 Oct, 2021 | 5.55 | 5.8 | 5.55 | 5.8 | 23 Thousand |
| 04 Oct, 2021 | 5.4 | 5.5 | 5.4 | 5.45 | 21.5 Thousand |
| 01 Oct, 2021 | 5.45 | 5.45 | 5.4 | 5.4 | 2000.00 |
| 30 Sep, 2021 | 5.45 | 5.5 | 5.45 | 5.5 | 5000.00 |
| 29 Sep, 2021 | 5.3 | 5.45 | 5.3 | 5.45 | 32.5 Thousand |
| 28 Sep, 2021 | 5.3 | 5.3 | 5.28 | 5.28 | 10 Thousand |
| 27 Sep, 2021 | 5.3 | 5.3 | 5.28 | 5.28 | 21.5 Thousand |
| 24 Sep, 2021 | 5.28 | 5.28 | 5.25 | 5.28 | 13 Thousand |
2726
2729
2732
2644
2718
2719