Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 7.44 | 7.45 | 7.0 | 7.45 | 17.5 Thousand |
| 04 Nov, 2021 | 7.1 | 7.45 | 7.1 | 7.45 | 3500.00 |
| 03 Nov, 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 1000.00 |
| 02 Nov, 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 7000.00 |
| 01 Nov, 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 9000.00 |
| 29 Oct, 2021 | 7.1 | 7.2 | 7.0 | 7.2 | 8000.00 |
| 28 Oct, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 4000.00 |
| 27 Oct, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 25.5 Thousand |
| 26 Oct, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 3500.00 |
| 25 Oct, 2021 | 6.8 | 6.85 | 6.65 | 6.85 | 7000.00 |
2726
2729
2732
2644
2718
2719