Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 13.7 13.7 13.7 13.7 -
22 Feb, 2022 13.7 13.7 13.7 13.7 1000.00
21 Feb, 2022 13.4 13.4 13.4 13.4 1000.00
18 Feb, 2022 13.3 13.4 13.3 13.4 4000.00
17 Feb, 2022 13.3 13.3 13.3 13.3 5000.00
16 Feb, 2022 13.35 13.35 13.1 13.35 15 Thousand
15 Feb, 2022 13.3 13.4 13.3 13.35 17 Thousand
14 Feb, 2022 13.5 13.5 13.5 13.5 25 Thousand
11 Feb, 2022 13.5 13.6 13.5 13.55 24 Thousand
10 Feb, 2022 14.0 14.0 14.0 14.0 27 Thousand