Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 16.0 16.0 16.0 16.0 8000.00
23 Mar, 2022 16.0 16.0 16.0 16.0 5000.00
22 Mar, 2022 16.0 16.0 16.0 16.0 4000.00
21 Mar, 2022 16.0 16.0 16.0 16.0 -
18 Mar, 2022 16.0 16.0 16.0 16.0 1000.00
17 Mar, 2022 14.9 15.5 14.9 14.9 22 Thousand
16 Mar, 2022 14.9 14.9 14.9 14.9 -
15 Mar, 2022 14.9 14.9 14.9 14.9 1000.00
14 Mar, 2022 14.85 15.5 14.85 14.85 10 Thousand
11 Mar, 2022 16.0 16.0 16.0 16.0 1000.00