Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 14.5 14.5 14.5 14.5 2000.00
22 Apr, 2022 15.0 15.0 14.5 14.5 5000.00
21 Apr, 2022 15.05 15.05 15.05 15.05 -
20 Apr, 2022 14.65 15.5 14.65 15.05 5000.00
19 Apr, 2022 15.5 15.5 15.5 15.5 3000.00
18 Apr, 2022 15.0 16.0 15.0 16.0 15 Thousand
15 Apr, 2022 14.4 14.4 14.4 14.4 -
14 Apr, 2022 14.6 14.6 14.4 14.4 5000.00
13 Apr, 2022 14.75 15.0 14.55 15.0 6000.00
12 Apr, 2022 14.7 14.8 14.7 14.8 3000.00