Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 14.5 14.6 14.5 14.6 6000.00
08 Apr, 2022 15.0 15.0 15.0 15.0 3000.00
07 Apr, 2022 15.6 15.6 15.0 15.0 3000.00
06 Apr, 2022 15.6 15.6 15.6 15.6 3000.00
01 Apr, 2022 14.85 15.6 14.85 15.6 4000.00
31 Mar, 2022 14.5 14.5 14.5 14.5 -
30 Mar, 2022 14.5 14.5 14.5 14.5 1000.00
29 Mar, 2022 16.0 16.0 16.0 16.0 11 Thousand
28 Mar, 2022 16.0 16.0 16.0 16.0 -
25 Mar, 2022 16.0 16.0 16.0 16.0 11 Thousand