Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 16.0 16.0 16.0 16.0 -
09 Mar, 2022 16.0 16.0 16.0 16.0 -
08 Mar, 2022 16.0 16.0 16.0 16.0 -
07 Mar, 2022 16.0 16.0 16.0 16.0 -
04 Mar, 2022 16.0 16.0 16.0 16.0 2000.00
03 Mar, 2022 14.05 15.4 14.05 15.4 5000.00
02 Mar, 2022 15.3 15.3 15.3 15.3 8000.00
01 Mar, 2022 14.4 14.7 14.4 14.7 39 Thousand
25 Feb, 2022 13.4 13.4 13.4 13.4 -
24 Feb, 2022 12.35 13.4 12.35 13.4 4000.00