Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 15.85 15.85 15.85 15.85 -
31 Mar, 2023 15.85 15.85 15.85 15.85 -
30 Mar, 2023 15.85 15.85 15.85 15.85 -
29 Mar, 2023 15.85 15.85 15.85 15.85 -
28 Mar, 2023 15.85 15.85 15.85 15.85 -
27 Mar, 2023 15.95 15.95 15.85 15.85 2000.00
24 Mar, 2023 15.45 15.45 15.45 15.45 1000.00
23 Mar, 2023 14.95 14.95 14.95 14.95 -
22 Mar, 2023 14.95 14.95 14.95 14.95 1000.00
21 Mar, 2023 14.5 14.5 14.5 14.5 -